DPAM B Defensive Strategy A
WKN: A2PVEZ / ISIN: BE6227491915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 30.12.25 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 29.12.25 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 23.12.25 | 136,92 | 136,92 | 136,92 | 136,92 | - |
| 22.12.25 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 19.12.25 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 18.12.25 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 17.12.25 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 16.12.25 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 15.12.25 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 12.12.25 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 11.12.25 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 10.12.25 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 09.12.25 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 08.12.25 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 05.12.25 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 04.12.25 | 137,26 | 137,26 | 137,26 | 137,26 | - |
| 03.12.25 | 137,21 | 137,21 | 137,21 | 137,21 | - |
| 02.12.25 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 01.12.25 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 28.11.25 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 27.11.25 | 137,37 | 137,37 | 137,37 | 137,37 | - |
| 26.11.25 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 25.11.25 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 24.11.25 | 136,63 | 136,63 | 136,63 | 136,63 | - |
