DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 18.12.12 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 17.12.12 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 14.12.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 13.12.12 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 12.12.12 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 11.12.12 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 10.12.12 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 07.12.12 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 06.12.12 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 05.12.12 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 04.12.12 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 03.12.12 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 30.11.12 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 29.11.12 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 28.11.12 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 27.11.12 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 26.11.12 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 23.11.12 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 22.11.12 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 21.11.12 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 20.11.12 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 19.11.12 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 16.11.12 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 15.11.12 | 56,30 | 56,30 | 56,30 | 56,30 | - |
