DPAM B Bonds EUR Government F
WKN: A0RD63 / ISIN: BE0948508420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.13 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 14.02.13 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 13.02.13 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 12.02.13 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 11.02.13 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 08.02.13 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 07.02.13 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 06.02.13 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 05.02.13 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 04.02.13 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 01.02.13 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 30.01.13 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 29.01.13 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 28.01.13 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 25.01.13 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 24.01.13 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 23.01.13 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 22.01.13 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 16.01.13 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 14.01.13 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 08.01.13 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 07.01.13 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 31.12.12 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 27.12.12 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 24.12.12 | 67,56 | 67,56 | 67,56 | 67,56 | - |
