DPAM B Bonds EUR Government F
WKN: A0RD63 / ISIN: BE0948508420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 16.12.24 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 13.12.24 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 12.12.24 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 11.12.24 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 10.12.24 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 09.12.24 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 06.12.24 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 05.12.24 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 04.12.24 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 03.12.24 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 02.12.24 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 29.11.24 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 28.11.24 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 27.11.24 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 26.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 25.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 22.11.24 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 21.11.24 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 20.11.24 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 19.11.24 | 83,78 | 83,78 | 83,78 | 83,78 | - |
| 18.11.24 | 83,62 | 83,62 | 83,62 | 83,62 | - |
| 15.11.24 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 14.11.24 | 83,75 | 83,75 | 83,75 | 83,75 | - |
| 13.11.24 | 83,38 | 83,38 | 83,38 | 83,38 | - |
