DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.23 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 17.05.23 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 16.05.23 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 15.05.23 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 12.05.23 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 11.05.23 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 10.05.23 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 09.05.23 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 08.05.23 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 05.05.23 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 04.05.23 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 03.05.23 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 02.05.23 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 28.04.23 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 27.04.23 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 26.04.23 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 25.04.23 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 24.04.23 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 21.04.23 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 20.04.23 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 19.04.23 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 18.04.23 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 17.04.23 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 14.04.23 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 13.04.23 | 44,20 | 44,20 | 44,20 | 44,20 | - |
