DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 09.03.26 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 06.03.26 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 05.03.26 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 04.03.26 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 03.03.26 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 02.03.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 27.02.26 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 26.02.26 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 25.02.26 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 24.02.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 23.02.26 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 20.02.26 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 19.02.26 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 18.02.26 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 17.02.26 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 16.02.26 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 13.02.26 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 12.02.26 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 11.02.26 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 10.02.26 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 09.02.26 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 06.02.26 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 05.02.26 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 04.02.26 | 46,86 | 46,86 | 46,86 | 46,86 | - |
