DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 174,45 | 174,45 | 174,45 | 174,45 | - |
| 30.06.23 | 174,43 | 174,43 | 174,43 | 174,43 | - |
| 29.06.23 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 28.06.23 | 173,59 | 173,59 | 173,59 | 173,59 | - |
| 27.06.23 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 26.06.23 | 172,83 | 172,83 | 172,83 | 172,83 | - |
| 22.06.23 | 172,94 | 172,94 | 172,94 | 172,94 | - |
| 21.06.23 | 173,47 | 173,47 | 173,47 | 173,47 | - |
| 20.06.23 | 174,44 | 174,44 | 174,44 | 174,44 | - |
| 16.06.23 | 175,44 | 175,44 | 175,44 | 175,44 | - |
| 15.06.23 | 175,33 | 175,33 | 175,33 | 175,33 | - |
| 14.06.23 | 175,29 | 175,29 | 175,29 | 175,29 | - |
| 13.06.23 | 175,40 | 175,40 | 175,40 | 175,40 | - |
| 12.06.23 | 175,16 | 175,16 | 175,16 | 175,16 | - |
| 09.06.23 | 174,58 | 174,58 | 174,58 | 174,58 | - |
| 08.06.23 | 174,32 | 174,32 | 174,32 | 174,32 | - |
| 07.06.23 | 174,49 | 174,49 | 174,49 | 174,49 | - |
| 06.06.23 | 175,13 | 175,13 | 175,13 | 175,13 | - |
| 05.06.23 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 02.06.23 | 174,74 | 174,74 | 174,74 | 174,74 | - |
| 01.06.23 | 173,34 | 173,34 | 173,34 | 173,34 | - |
| 31.05.23 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 30.05.23 | 172,94 | 172,94 | 172,94 | 172,94 | - |
| 26.05.23 | 172,85 | 172,85 | 172,85 | 172,85 | - |
| 25.05.23 | 171,85 | 171,85 | 171,85 | 171,85 | - |
