DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 194,53 | 194,53 | 194,53 | 194,53 | - |
| 10.07.24 | 194,27 | 194,27 | 194,27 | 194,27 | - |
| 09.07.24 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 08.07.24 | 193,61 | 193,61 | 193,61 | 193,61 | - |
| 05.07.24 | 193,50 | 193,50 | 193,50 | 193,50 | - |
| 03.07.24 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 02.07.24 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 01.07.24 | 191,91 | 191,91 | 191,91 | 191,91 | - |
| 30.06.24 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 27.06.24 | 192,75 | 192,75 | 192,75 | 192,75 | - |
| 26.06.24 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 25.06.24 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 24.06.24 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 21.06.24 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 20.06.24 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 18.06.24 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 17.06.24 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 14.06.24 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 13.06.24 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 12.06.24 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 11.06.24 | 191,12 | 191,12 | 191,12 | 191,12 | - |
| 10.06.24 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 07.06.24 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 06.06.24 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 05.06.24 | 190,94 | 190,94 | 190,94 | 190,94 | - |
