DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 194,37 | 194,37 | 194,37 | 194,37 | - |
| 19.09.24 | 195,29 | 195,29 | 195,29 | 195,29 | - |
| 18.09.24 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 17.09.24 | 194,16 | 194,16 | 194,16 | 194,16 | - |
| 16.09.24 | 194,18 | 194,18 | 194,18 | 194,18 | - |
| 13.09.24 | 194,25 | 194,25 | 194,25 | 194,25 | - |
| 12.09.24 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 11.09.24 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 10.09.24 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 09.09.24 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 06.09.24 | 190,60 | 190,60 | 190,60 | 190,60 | - |
| 05.09.24 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 04.09.24 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 03.09.24 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 30.08.24 | 194,28 | 194,28 | 194,28 | 194,28 | - |
| 29.08.24 | 193,80 | 193,80 | 193,80 | 193,80 | - |
| 28.08.24 | 193,12 | 193,12 | 193,12 | 193,12 | - |
| 27.08.24 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 26.08.24 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 23.08.24 | 193,23 | 193,23 | 193,23 | 193,23 | - |
| 22.08.24 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 21.08.24 | 193,26 | 193,26 | 193,26 | 193,26 | - |
| 20.08.24 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 19.08.24 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 16.08.24 | 192,68 | 192,68 | 192,68 | 192,68 | - |
