DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 23.09.20 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 22.09.20 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 21.09.20 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 18.09.20 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 17.09.20 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 16.09.20 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 15.09.20 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 14.09.20 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 11.09.20 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 10.09.20 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 09.09.20 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 08.09.20 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 04.09.20 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 03.09.20 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 02.09.20 | 170,45 | 170,45 | 170,45 | 170,45 | - |
| 01.09.20 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 31.08.20 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 28.08.20 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 27.08.20 | 168,80 | 168,80 | 168,80 | 168,80 | - |
| 26.08.20 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 25.08.20 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 24.08.20 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 21.08.20 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 20.08.20 | 166,54 | 166,54 | 166,54 | 166,54 | - |
