DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.20 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 29.10.20 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 28.10.20 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 27.10.20 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 26.10.20 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 23.10.20 | 169,45 | 169,45 | 169,45 | 169,45 | - |
| 22.10.20 | 169,19 | 169,19 | 169,19 | 169,19 | - |
| 21.10.20 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 20.10.20 | 169,78 | 169,78 | 169,78 | 169,78 | - |
| 19.10.20 | 170,16 | 170,16 | 170,16 | 170,16 | - |
| 16.10.20 | 171,00 | 171,00 | 171,00 | 171,00 | - |
| 15.10.20 | 170,53 | 170,53 | 170,53 | 170,53 | - |
| 14.10.20 | 171,42 | 171,42 | 171,42 | 171,42 | - |
| 13.10.20 | 171,64 | 171,64 | 171,64 | 171,64 | - |
| 12.10.20 | 171,35 | 171,35 | 171,35 | 171,35 | - |
| 09.10.20 | 170,28 | 170,28 | 170,28 | 170,28 | - |
| 08.10.20 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 07.10.20 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 06.10.20 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 05.10.20 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 02.10.20 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 01.10.20 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 30.09.20 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 29.09.20 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 28.09.20 | 167,48 | 167,48 | 167,48 | 167,48 | - |
