DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 194,44 | 194,44 | 194,44 | 194,44 | - |
| 15.10.21 | 194,53 | 194,53 | 194,53 | 194,53 | - |
| 14.10.21 | 194,00 | 194,00 | 194,00 | 194,00 | - |
| 13.10.21 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 12.10.21 | 191,70 | 191,70 | 191,70 | 191,70 | - |
| 11.10.21 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 08.10.21 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 07.10.21 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 06.10.21 | 191,18 | 191,18 | 191,18 | 191,18 | - |
| 05.10.21 | 191,46 | 191,46 | 191,46 | 191,46 | - |
| 04.10.21 | 190,77 | 190,77 | 190,77 | 190,77 | - |
| 01.10.21 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 30.09.21 | 191,55 | 191,55 | 191,55 | 191,55 | - |
| 29.09.21 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 28.09.21 | 191,56 | 191,56 | 191,56 | 191,56 | - |
| 27.09.21 | 193,93 | 193,93 | 193,93 | 193,93 | - |
| 24.09.21 | 194,17 | 194,17 | 194,17 | 194,17 | - |
| 23.09.21 | 194,65 | 194,65 | 194,65 | 194,65 | - |
| 22.09.21 | 193,69 | 193,69 | 193,69 | 193,69 | - |
| 21.09.21 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 20.09.21 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 17.09.21 | 194,20 | 194,20 | 194,20 | 194,20 | - |
| 16.09.21 | 194,63 | 194,63 | 194,63 | 194,63 | - |
| 15.09.21 | 194,18 | 194,18 | 194,18 | 194,18 | - |
| 14.09.21 | 194,53 | 194,53 | 194,53 | 194,53 | - |
