DPAM B Balanced Low Strategy B
WKN: A2PVEJ / ISIN: BE6264046770Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 28.06.23 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 27.06.23 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 26.06.23 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 22.06.23 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 21.06.23 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 20.06.23 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 16.06.23 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 15.06.23 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 14.06.23 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 13.06.23 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 12.06.23 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 09.06.23 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 08.06.23 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 07.06.23 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 06.06.23 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 05.06.23 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 02.06.23 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 01.06.23 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 31.05.23 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 30.05.23 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 26.05.23 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 25.05.23 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 24.05.23 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 23.05.23 | 133,11 | 133,11 | 133,11 | 133,11 | - |
