DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.18 | 23.928 | 23.928 | 23.928 | 23.928 | - |
| 24.10.18 | 23.828 | 23.828 | 23.828 | 23.828 | - |
| 23.10.18 | 23.909 | 23.909 | 23.909 | 23.909 | - |
| 22.10.18 | 24.047 | 24.047 | 24.047 | 24.047 | - |
| 19.10.18 | 24.068 | 24.068 | 24.068 | 24.068 | - |
| 18.10.18 | 24.107 | 24.107 | 24.107 | 24.107 | - |
| 17.10.18 | 24.189 | 24.189 | 24.189 | 24.189 | - |
| 16.10.18 | 24.198 | 24.198 | 24.198 | 24.198 | - |
| 15.10.18 | 24.007 | 24.007 | 24.007 | 24.007 | - |
| 12.10.18 | 24.027 | 24.027 | 24.027 | 24.027 | - |
| 11.10.18 | 23.988 | 23.988 | 23.988 | 23.988 | - |
| 10.10.18 | 24.158 | 24.158 | 24.158 | 24.158 | - |
| 09.10.18 | 24.403 | 24.403 | 24.403 | 24.403 | - |
| 08.10.18 | 24.398 | 24.398 | 24.398 | 24.398 | - |
| 05.10.18 | 24.496 | 24.496 | 24.496 | 24.496 | - |
| 04.10.18 | 24.607 | 24.607 | 24.607 | 24.607 | - |
| 03.10.18 | 24.741 | 24.741 | 24.741 | 24.741 | - |
| 02.10.18 | 24.687 | 24.687 | 24.687 | 24.687 | - |
| 01.10.18 | 24.716 | 24.716 | 24.716 | 24.716 | - |
| 28.09.18 | 24.692 | 24.692 | 24.692 | 24.692 | - |
| 27.09.18 | 24.758 | 24.758 | 24.758 | 24.758 | - |
| 26.09.18 | 24.750 | 24.750 | 24.750 | 24.750 | - |
| 25.09.18 | 24.754 | 24.754 | 24.754 | 24.754 | - |
| 24.09.18 | 24.740 | 24.740 | 24.740 | 24.740 | - |
| 21.09.18 | 24.827 | 24.827 | 24.827 | 24.827 | - |
