DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 24.042 | 24.042 | 24.042 | 24.042 | - |
| 09.01.19 | 24.013 | 24.013 | 24.013 | 24.013 | - |
| 08.01.19 | 23.930 | 23.930 | 23.930 | 23.930 | - |
| 07.01.19 | 23.874 | 23.874 | 23.874 | 23.874 | - |
| 04.01.19 | 23.844 | 23.844 | 23.844 | 23.844 | - |
| 03.01.19 | 23.682 | 23.682 | 23.682 | 23.682 | - |
| 02.01.19 | 23.804 | 23.804 | 23.804 | 23.804 | - |
| 31.12.18 | 23.746 | 23.746 | 23.746 | 23.746 | - |
| 28.12.18 | 23.691 | 23.691 | 23.691 | 23.691 | - |
| 27.12.18 | 23.625 | 23.625 | 23.625 | 23.625 | - |
| 24.12.18 | 23.535 | 23.535 | 23.535 | 23.535 | - |
| 21.12.18 | 23.615 | 23.615 | 23.615 | 23.615 | - |
| 20.12.18 | 23.690 | 23.690 | 23.690 | 23.690 | - |
| 19.12.18 | 23.809 | 23.809 | 23.809 | 23.809 | - |
| 18.12.18 | 23.788 | 23.788 | 23.788 | 23.788 | - |
| 17.12.18 | 23.817 | 23.817 | 23.817 | 23.817 | - |
| 14.12.18 | 23.934 | 23.934 | 23.934 | 23.934 | - |
| 13.12.18 | 23.978 | 23.978 | 23.978 | 23.978 | - |
| 12.12.18 | 23.991 | 23.991 | 23.991 | 23.991 | - |
| 11.12.18 | 23.878 | 23.878 | 23.878 | 23.878 | - |
| 10.12.18 | 23.803 | 23.803 | 23.803 | 23.803 | - |
| 07.12.18 | 23.901 | 23.901 | 23.901 | 23.901 | - |
| 06.12.18 | 23.945 | 23.945 | 23.945 | 23.945 | - |
| 05.12.18 | 24.158 | 24.158 | 24.158 | 24.158 | - |
| 04.12.18 | 24.217 | 24.217 | 24.217 | 24.217 | - |
