DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 26.585 | 26.585 | 26.585 | 26.585 | - |
| 22.11.19 | 26.508 | 26.508 | 26.508 | 26.508 | - |
| 21.11.19 | 26.454 | 26.454 | 26.454 | 26.454 | - |
| 20.11.19 | 26.491 | 26.491 | 26.491 | 26.491 | - |
| 19.11.19 | 26.507 | 26.507 | 26.507 | 26.507 | - |
| 18.11.19 | 26.538 | 26.538 | 26.538 | 26.538 | - |
| 15.11.19 | 26.536 | 26.536 | 26.536 | 26.536 | - |
| 14.11.19 | 26.468 | 26.468 | 26.468 | 26.468 | - |
| 13.11.19 | 26.499 | 26.499 | 26.499 | 26.499 | - |
| 12.11.19 | 26.496 | 26.496 | 26.496 | 26.496 | - |
| 08.03.19 | 24.786 | 24.786 | 24.786 | 24.786 | - |
| 07.03.19 | 24.857 | 24.857 | 24.857 | 24.857 | - |
| 06.03.19 | 24.825 | 24.825 | 24.825 | 24.825 | - |
| 05.03.19 | 24.800 | 24.800 | 24.800 | 24.800 | - |
| 04.03.19 | 24.791 | 24.791 | 24.791 | 24.791 | - |
| 01.03.19 | 24.750 | 24.750 | 24.750 | 24.750 | - |
| 28.02.19 | 24.686 | 24.686 | 24.686 | 24.686 | - |
| 27.02.19 | 24.669 | 24.669 | 24.669 | 24.669 | - |
| 26.02.19 | 24.736 | 24.736 | 24.736 | 24.736 | - |
| 25.02.19 | 24.709 | 24.709 | 24.709 | 24.709 | - |
| 22.02.19 | 24.680 | 24.680 | 24.680 | 24.680 | - |
| 21.02.19 | 24.660 | 24.660 | 24.660 | 24.660 | - |
| 20.02.19 | 24.701 | 24.701 | 24.701 | 24.701 | - |
| 19.02.19 | 24.676 | 24.676 | 24.676 | 24.676 | - |
| 18.02.19 | 24.706 | 24.706 | 24.706 | 24.706 | - |
