DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 26.366 | 26.366 | 26.366 | 26.366 | - |
| 03.07.20 | 26.232 | 26.232 | 26.232 | 26.232 | - |
| 02.07.20 | 26.266 | 26.266 | 26.266 | 26.266 | - |
| 01.07.20 | 26.095 | 26.095 | 26.095 | 26.095 | - |
| 30.06.20 | 26.112 | 26.112 | 26.112 | 26.112 | - |
| 29.06.20 | 26.065 | 26.065 | 26.065 | 26.065 | - |
| 26.06.20 | 26.014 | 26.014 | 26.014 | 26.014 | - |
| 25.06.20 | 26.065 | 26.065 | 26.065 | 26.065 | - |
| 24.06.20 | 25.987 | 25.987 | 25.987 | 25.987 | - |
| 23.06.20 | 26.169 | 26.169 | 26.169 | 26.169 | - |
| 22.06.20 | 26.108 | 26.108 | 26.108 | 26.108 | - |
| 19.06.20 | 26.073 | 26.073 | 26.073 | 26.073 | - |
| 18.06.20 | 26.054 | 26.054 | 26.054 | 26.054 | - |
| 17.06.20 | 26.042 | 26.042 | 26.042 | 26.042 | - |
| 16.06.20 | 26.022 | 26.022 | 26.022 | 26.022 | - |
| 15.06.20 | 25.778 | 25.778 | 25.778 | 25.778 | - |
| 12.06.20 | 25.724 | 25.724 | 25.724 | 25.724 | - |
| 11.06.20 | 25.607 | 25.607 | 25.607 | 25.607 | - |
| 10.06.20 | 25.932 | 25.932 | 25.932 | 25.932 | - |
| 09.06.20 | 25.985 | 25.985 | 25.985 | 25.985 | - |
| 08.06.20 | 26.117 | 26.117 | 26.117 | 26.117 | - |
| 05.06.20 | 26.094 | 26.094 | 26.094 | 26.094 | - |
| 04.06.20 | 25.942 | 25.942 | 25.942 | 25.942 | - |
| 03.06.20 | 25.950 | 25.950 | 25.950 | 25.950 | - |
| 02.06.20 | 25.838 | 25.838 | 25.838 | 25.838 | - |
