DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 30.094 | 30.094 | 30.094 | 30.094 | - |
| 19.06.25 | 30.076 | 30.076 | 30.076 | 30.076 | - |
| 18.06.25 | 30.194 | 30.194 | 30.194 | 30.194 | - |
| 17.06.25 | 30.208 | 30.208 | 30.208 | 30.208 | - |
| 16.06.25 | 30.337 | 30.337 | 30.337 | 30.337 | - |
| 13.06.25 | 30.243 | 30.243 | 30.243 | 30.243 | - |
| 12.06.25 | 30.490 | 30.490 | 30.490 | 30.490 | - |
| 11.06.25 | 30.522 | 30.522 | 30.522 | 30.522 | - |
| 10.06.25 | 30.615 | 30.615 | 30.615 | 30.615 | - |
| 06.06.25 | 30.569 | 30.569 | 30.569 | 30.569 | - |
| 05.06.25 | 30.469 | 30.469 | 30.469 | 30.469 | - |
| 04.06.25 | 30.480 | 30.480 | 30.480 | 30.480 | - |
| 03.06.25 | 30.428 | 30.428 | 30.428 | 30.428 | - |
| 02.06.25 | 30.395 | 30.395 | 30.395 | 30.395 | - |
| 28.05.25 | 30.404 | 30.404 | 30.404 | 30.404 | - |
| 27.05.25 | 30.470 | 30.470 | 30.470 | 30.470 | - |
| 23.05.25 | 30.115 | 30.115 | 30.115 | 30.115 | - |
| 22.05.25 | 30.277 | 30.277 | 30.277 | 30.277 | - |
| 21.05.25 | 30.308 | 30.308 | 30.308 | 30.308 | - |
| 20.05.25 | 30.444 | 30.444 | 30.444 | 30.444 | - |
| 16.05.25 | 30.405 | 30.405 | 30.405 | 30.405 | - |
| 15.05.25 | 30.246 | 30.246 | 30.246 | 30.246 | - |
| 14.05.25 | 30.086 | 30.086 | 30.086 | 30.086 | - |
| 13.05.25 | 30.143 | 30.143 | 30.143 | 30.143 | - |
| 12.05.25 | 30.157 | 30.157 | 30.157 | 30.157 | - |
