DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 24.141 | 24.141 | 24.141 | 24.141 | - |
| 07.02.18 | 24.357 | 24.357 | 24.357 | 24.357 | - |
| 06.02.18 | 24.237 | 24.237 | 24.237 | 24.237 | - |
| 05.02.18 | 24.287 | 24.287 | 24.287 | 24.287 | - |
| 02.02.18 | 24.439 | 24.439 | 24.439 | 24.439 | - |
| 01.02.18 | 24.619 | 24.619 | 24.619 | 24.619 | - |
| 31.01.18 | 24.613 | 24.613 | 24.613 | 24.613 | - |
| 30.01.18 | 24.636 | 24.636 | 24.636 | 24.636 | - |
| 29.01.18 | 24.752 | 24.752 | 24.752 | 24.752 | - |
| 26.01.18 | 24.793 | 24.793 | 24.793 | 24.793 | - |
| 25.01.18 | 24.749 | 24.749 | 24.749 | 24.749 | - |
| 24.01.18 | 24.832 | 24.832 | 24.832 | 24.832 | - |
| 23.01.18 | 24.905 | 24.905 | 24.905 | 24.905 | - |
| 22.01.18 | 24.881 | 24.881 | 24.881 | 24.881 | - |
| 19.01.18 | 24.838 | 24.838 | 24.838 | 24.838 | - |
| 18.01.18 | 24.761 | 24.761 | 24.761 | 24.761 | - |
| 17.01.18 | 24.750 | 24.750 | 24.750 | 24.750 | - |
| 16.01.18 | 24.732 | 24.732 | 24.732 | 24.732 | - |
| 15.01.18 | 24.712 | 24.712 | 24.712 | 24.712 | - |
| 12.01.18 | 24.744 | 24.744 | 24.744 | 24.744 | - |
| 11.01.18 | 24.718 | 24.718 | 24.718 | 24.718 | - |
| 10.01.18 | 24.763 | 24.763 | 24.763 | 24.763 | - |
| 09.01.18 | 24.800 | 24.800 | 24.800 | 24.800 | - |
| 08.01.18 | 24.771 | 24.771 | 24.771 | 24.771 | - |
| 05.01.18 | 24.707 | 24.707 | 24.707 | 24.707 | - |
