DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 24.549 | 24.549 | 24.549 | 24.549 | - |
| 20.04.18 | 24.536 | 24.536 | 24.536 | 24.536 | - |
| 19.04.18 | 24.556 | 24.556 | 24.556 | 24.556 | - |
| 18.04.18 | 24.621 | 24.621 | 24.621 | 24.621 | - |
| 17.04.18 | 24.593 | 24.593 | 24.593 | 24.593 | - |
| 16.04.18 | 24.505 | 24.505 | 24.505 | 24.505 | - |
| 13.04.18 | 24.519 | 24.519 | 24.519 | 24.519 | - |
| 12.04.18 | 24.529 | 24.529 | 24.529 | 24.529 | - |
| 11.04.18 | 24.452 | 24.452 | 24.452 | 24.452 | - |
| 10.04.18 | 24.493 | 24.493 | 24.493 | 24.493 | - |
| 09.04.18 | 24.445 | 24.445 | 24.445 | 24.445 | - |
| 06.04.18 | 24.444 | 24.444 | 24.444 | 24.444 | - |
| 05.04.18 | 24.505 | 24.505 | 24.505 | 24.505 | - |
| 04.04.18 | 24.359 | 24.359 | 24.359 | 24.359 | - |
| 03.04.18 | 24.364 | 24.364 | 24.364 | 24.364 | - |
| 29.03.18 | 24.417 | 24.417 | 24.417 | 24.417 | - |
| 28.03.18 | 24.314 | 24.314 | 24.314 | 24.314 | - |
| 27.03.18 | 24.290 | 24.290 | 24.290 | 24.290 | - |
| 26.03.18 | 24.231 | 24.231 | 24.231 | 24.231 | - |
| 23.03.18 | 24.232 | 24.232 | 24.232 | 24.232 | - |
| 22.03.18 | 24.316 | 24.316 | 24.316 | 24.316 | - |
| 21.03.18 | 24.455 | 24.455 | 24.455 | 24.455 | - |
| 20.03.18 | 24.476 | 24.476 | 24.476 | 24.476 | - |
| 19.03.18 | 24.437 | 24.437 | 24.437 | 24.437 | - |
| 16.03.18 | 24.507 | 24.507 | 24.507 | 24.507 | - |
