DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.18 | 24.689 | 24.689 | 24.689 | 24.689 | - |
| 31.05.18 | 24.575 | 24.575 | 24.575 | 24.575 | - |
| 30.05.18 | 24.574 | 24.574 | 24.574 | 24.574 | - |
| 29.05.18 | 24.489 | 24.489 | 24.489 | 24.489 | - |
| 28.05.18 | 24.703 | 24.703 | 24.703 | 24.703 | - |
| 25.05.18 | 24.776 | 24.776 | 24.776 | 24.776 | - |
| 24.05.18 | 24.759 | 24.759 | 24.759 | 24.759 | - |
| 23.05.18 | 24.742 | 24.742 | 24.742 | 24.742 | - |
| 22.05.18 | 24.775 | 24.775 | 24.775 | 24.775 | - |
| 18.05.18 | 24.742 | 24.742 | 24.742 | 24.742 | - |
| 17.05.18 | 24.804 | 24.804 | 24.804 | 24.804 | - |
| 16.05.18 | 24.787 | 24.787 | 24.787 | 24.787 | - |
| 15.05.18 | 24.808 | 24.808 | 24.808 | 24.808 | - |
| 14.05.18 | 24.833 | 24.833 | 24.833 | 24.833 | - |
| 09.05.18 | 24.850 | 24.850 | 24.850 | 24.850 | - |
| 08.05.18 | 24.798 | 24.798 | 24.798 | 24.798 | - |
| 07.05.18 | 24.803 | 24.803 | 24.803 | 24.803 | - |
| 04.05.18 | 24.733 | 24.733 | 24.733 | 24.733 | - |
| 03.05.18 | 24.683 | 24.683 | 24.683 | 24.683 | - |
| 02.05.18 | 24.697 | 24.697 | 24.697 | 24.697 | - |
| 30.04.18 | 24.643 | 24.643 | 24.643 | 24.643 | - |
| 27.04.18 | 24.643 | 24.643 | 24.643 | 24.643 | - |
| 26.04.18 | 24.596 | 24.596 | 24.596 | 24.596 | - |
| 25.04.18 | 24.498 | 24.498 | 24.498 | 24.498 | - |
| 24.04.18 | 24.531 | 24.531 | 24.531 | 24.531 | - |
