DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 30.190 | 30.190 | 30.190 | 30.190 | - |
| 03.09.25 | 30.056 | 30.056 | 30.056 | 30.056 | - |
| 02.09.25 | 29.929 | 29.929 | 29.929 | 29.929 | - |
| 01.09.25 | 30.184 | 30.184 | 30.184 | 30.184 | - |
| 29.08.25 | 30.200 | 30.200 | 30.200 | 30.200 | - |
| 28.08.25 | 30.412 | 30.412 | 30.412 | 30.412 | - |
| 27.08.25 | 30.404 | 30.404 | 30.404 | 30.404 | - |
| 26.08.25 | 30.347 | 30.347 | 30.347 | 30.347 | - |
| 25.08.25 | 30.388 | 30.388 | 30.388 | 30.388 | - |
| 22.08.25 | 30.490 | 30.490 | 30.490 | 30.490 | - |
| 21.08.25 | 30.374 | 30.374 | 30.374 | 30.374 | - |
| 20.08.25 | 30.417 | 30.417 | 30.417 | 30.417 | - |
| 19.08.25 | 30.386 | 30.386 | 30.386 | 30.386 | - |
| 18.08.25 | 30.374 | 30.374 | 30.374 | 30.374 | - |
| 14.08.25 | 30.436 | 30.436 | 30.436 | 30.436 | - |
| 13.08.25 | 30.361 | 30.361 | 30.361 | 30.361 | - |
| 12.08.25 | 30.281 | 30.281 | 30.281 | 30.281 | - |
| 11.08.25 | 30.275 | 30.275 | 30.275 | 30.275 | - |
| 08.08.25 | 30.283 | 30.283 | 30.283 | 30.283 | - |
| 07.08.25 | 30.294 | 30.294 | 30.294 | 30.294 | - |
| 06.08.25 | 30.225 | 30.225 | 30.225 | 30.225 | - |
| 05.08.25 | 30.270 | 30.270 | 30.270 | 30.270 | - |
| 04.08.25 | 30.288 | 30.288 | 30.288 | 30.288 | - |
| 01.08.25 | 30.038 | 30.038 | 30.038 | 30.038 | - |
| 31.07.25 | 30.391 | 30.391 | 30.391 | 30.391 | - |
