DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 30.970 | 30.970 | 30.970 | 30.970 | - |
| 08.10.25 | 30.999 | 30.999 | 30.999 | 30.999 | - |
| 07.10.25 | 30.845 | 30.845 | 30.845 | 30.845 | - |
| 06.10.25 | 30.898 | 30.898 | 30.898 | 30.898 | - |
| 03.10.25 | 30.907 | 30.907 | 30.907 | 30.907 | - |
| 02.10.25 | 30.867 | 30.867 | 30.867 | 30.867 | - |
| 01.10.25 | 30.740 | 30.740 | 30.740 | 30.740 | - |
| 30.09.25 | 30.561 | 30.561 | 30.561 | 30.561 | - |
| 29.09.25 | 30.486 | 30.486 | 30.486 | 30.486 | - |
| 26.09.25 | 30.374 | 30.374 | 30.374 | 30.374 | - |
| 25.09.25 | 30.272 | 30.272 | 30.272 | 30.272 | - |
| 24.09.25 | 30.380 | 30.380 | 30.380 | 30.380 | - |
| 23.09.25 | 30.395 | 30.395 | 30.395 | 30.395 | - |
| 22.09.25 | 30.429 | 30.429 | 30.429 | 30.429 | - |
| 19.09.25 | 30.418 | 30.418 | 30.418 | 30.418 | - |
| 18.09.25 | 30.426 | 30.426 | 30.426 | 30.426 | - |
| 17.09.25 | 30.325 | 30.325 | 30.325 | 30.325 | - |
| 16.09.25 | 30.328 | 30.328 | 30.328 | 30.328 | - |
| 15.09.25 | 30.523 | 30.523 | 30.523 | 30.523 | - |
| 12.09.25 | 30.390 | 30.390 | 30.390 | 30.390 | - |
| 11.09.25 | 30.432 | 30.432 | 30.432 | 30.432 | - |
| 10.09.25 | 30.374 | 30.374 | 30.374 | 30.374 | - |
| 09.09.25 | 30.290 | 30.290 | 30.290 | 30.290 | - |
| 08.09.25 | 30.274 | 30.274 | 30.274 | 30.274 | - |
| 05.09.25 | 30.171 | 30.171 | 30.171 | 30.171 | - |
