DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 30.744 | 30.744 | 30.744 | 30.744 | - |
| 13.11.25 | 30.858 | 30.858 | 30.858 | 30.858 | - |
| 12.11.25 | 31.074 | 31.074 | 31.074 | 31.074 | - |
| 10.11.25 | 30.830 | 30.830 | 30.830 | 30.830 | - |
| 07.11.25 | 30.582 | 30.582 | 30.582 | 30.582 | - |
| 06.11.25 | 30.653 | 30.653 | 30.653 | 30.653 | - |
| 05.11.25 | 30.798 | 30.798 | 30.798 | 30.798 | - |
| 04.11.25 | 30.771 | 30.771 | 30.771 | 30.771 | - |
| 03.11.25 | 30.847 | 30.847 | 30.847 | 30.847 | - |
| 31.10.25 | 30.895 | 30.895 | 30.895 | 30.895 | - |
| 30.10.25 | 30.914 | 30.914 | 30.914 | 30.914 | - |
| 29.10.25 | 31.013 | 31.013 | 31.013 | 31.013 | - |
| 28.10.25 | 31.054 | 31.054 | 31.054 | 31.054 | - |
| 27.10.25 | 31.114 | 31.114 | 31.114 | 31.114 | - |
| 24.10.25 | 31.017 | 31.017 | 31.017 | 31.017 | - |
| 23.10.25 | 31.020 | 31.020 | 31.020 | 31.020 | - |
| 22.10.25 | 30.993 | 30.993 | 30.993 | 30.993 | - |
| 21.10.25 | 31.113 | 31.113 | 31.113 | 31.113 | - |
| 20.10.25 | 31.016 | 31.016 | 31.016 | 31.016 | - |
| 17.10.25 | 30.841 | 30.841 | 30.841 | 30.841 | - |
| 16.10.25 | 30.947 | 30.947 | 30.947 | 30.947 | - |
| 15.10.25 | 30.934 | 30.934 | 30.934 | 30.934 | - |
| 14.10.25 | 30.826 | 30.826 | 30.826 | 30.826 | - |
| 13.10.25 | 30.905 | 30.905 | 30.905 | 30.905 | - |
| 10.10.25 | 30.733 | 30.733 | 30.733 | 30.733 | - |
