DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.25 | 29.749 | 29.749 | 29.749 | 29.749 | - |
| 31.03.25 | 29.559 | 29.559 | 29.559 | 29.559 | - |
| 28.03.25 | 29.723 | 29.723 | 29.723 | 29.723 | - |
| 27.03.25 | 29.887 | 29.887 | 29.887 | 29.887 | - |
| 26.03.25 | 29.918 | 29.918 | 29.918 | 29.918 | - |
| 25.03.25 | 30.073 | 30.073 | 30.073 | 30.073 | - |
| 24.03.25 | 30.025 | 30.025 | 30.025 | 30.025 | - |
| 21.03.25 | 29.935 | 29.935 | 29.935 | 29.935 | - |
| 20.03.25 | 29.970 | 29.970 | 29.970 | 29.970 | - |
| 19.03.25 | 30.021 | 30.021 | 30.021 | 30.021 | - |
| 18.03.25 | 29.881 | 29.881 | 29.881 | 29.881 | - |
| 17.03.25 | 29.886 | 29.886 | 29.886 | 29.886 | - |
| 14.03.25 | 29.722 | 29.722 | 29.722 | 29.722 | - |
| 13.03.25 | 29.487 | 29.487 | 29.487 | 29.487 | - |
| 12.03.25 | 29.604 | 29.604 | 29.604 | 29.604 | - |
| 11.03.25 | 29.432 | 29.432 | 29.432 | 29.432 | - |
| 10.03.25 | 29.680 | 29.680 | 29.680 | 29.680 | - |
| 07.03.25 | 29.977 | 29.977 | 29.977 | 29.977 | - |
| 06.03.25 | 30.061 | 30.061 | 30.061 | 30.061 | - |
| 05.03.25 | 30.279 | 30.279 | 30.279 | 30.279 | - |
| 04.03.25 | 30.448 | 30.448 | 30.448 | 30.448 | - |
| 03.03.25 | 30.806 | 30.806 | 30.806 | 30.806 | - |
| 28.02.25 | 30.921 | 30.921 | 30.921 | 30.921 | - |
| 27.02.25 | 30.798 | 30.798 | 30.798 | 30.798 | - |
| 26.02.25 | 30.951 | 30.951 | 30.951 | 30.951 | - |
