DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 31.967 | 31.967 | 31.967 | 31.967 | - |
| 15.04.26 | 31.959 | 31.959 | 31.959 | 31.959 | - |
| 14.04.26 | 31.927 | 31.927 | 31.927 | 31.927 | - |
| 13.04.26 | 31.732 | 31.732 | 31.732 | 31.732 | - |
| 10.04.26 | 31.726 | 31.726 | 31.726 | 31.726 | - |
| 09.04.26 | 31.798 | 31.798 | 31.798 | 31.798 | - |
| 08.04.26 | 31.734 | 31.734 | 31.734 | 31.734 | - |
| 07.04.26 | 31.097 | 31.097 | 31.097 | 31.097 | - |
| 02.04.26 | 31.189 | 31.189 | 31.189 | 31.189 | - |
| 01.04.26 | 31.144 | 31.144 | 31.144 | 31.144 | - |
| 31.03.26 | 30.856 | 30.856 | 30.856 | 30.856 | - |
| 30.03.26 | 30.543 | 30.543 | 30.543 | 30.543 | - |
| 27.03.26 | 30.436 | 30.436 | 30.436 | 30.436 | - |
| 26.03.26 | 30.707 | 30.707 | 30.707 | 30.707 | - |
| 25.03.26 | 31.051 | 31.051 | 31.051 | 31.051 | - |
| 24.03.26 | 30.820 | 30.820 | 30.820 | 30.820 | - |
| 23.03.26 | 30.855 | 30.855 | 30.855 | 30.855 | - |
| 20.03.26 | 30.687 | 30.687 | 30.687 | 30.687 | - |
| 19.03.26 | 31.128 | 31.128 | 31.128 | 31.128 | - |
| 18.03.26 | 31.425 | 31.425 | 31.425 | 31.425 | - |
| 17.03.26 | 31.593 | 31.593 | 31.593 | 31.593 | - |
| 16.03.26 | 31.508 | 31.508 | 31.508 | 31.508 | - |
| 13.03.26 | 31.384 | 31.384 | 31.384 | 31.384 | - |
| 12.03.26 | 31.436 | 31.436 | 31.436 | 31.436 | - |
| 11.03.26 | 31.608 | 31.608 | 31.608 | 31.608 | - |
