DPAM B Balanced Flexible B
WKN: A0JL22 / ISIN: BE0940785794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 28.369 | 28.369 | 28.369 | 28.369 | - |
| 22.04.26 | 28.346 | 28.346 | 28.346 | 28.346 | - |
| 21.04.26 | 28.245 | 28.245 | 28.245 | 28.245 | - |
| 20.04.26 | 28.405 | 28.405 | 28.405 | 28.405 | - |
| 17.04.26 | 28.516 | 28.516 | 28.516 | 28.516 | - |
| 16.04.26 | 28.298 | 28.298 | 28.298 | 28.298 | - |
| 15.04.26 | 28.291 | 28.291 | 28.291 | 28.291 | - |
| 14.04.26 | 28.264 | 28.264 | 28.264 | 28.264 | - |
| 13.04.26 | 28.092 | 28.092 | 28.092 | 28.092 | - |
| 10.04.26 | 28.089 | 28.089 | 28.089 | 28.089 | - |
| 09.04.26 | 28.154 | 28.154 | 28.154 | 28.154 | - |
| 08.04.26 | 28.098 | 28.098 | 28.098 | 28.098 | - |
| 07.04.26 | 27.534 | 27.534 | 27.534 | 27.534 | - |
| 02.04.26 | 27.620 | 27.620 | 27.620 | 27.620 | - |
| 01.04.26 | 27.581 | 27.581 | 27.581 | 27.581 | - |
| 31.03.26 | 27.326 | 27.326 | 27.326 | 27.326 | - |
| 30.03.26 | 27.049 | 27.049 | 27.049 | 27.049 | - |
| 27.03.26 | 26.957 | 26.957 | 26.957 | 26.957 | - |
| 26.03.26 | 27.197 | 27.197 | 27.197 | 27.197 | - |
| 25.03.26 | 27.503 | 27.503 | 27.503 | 27.503 | - |
| 24.03.26 | 27.299 | 27.299 | 27.299 | 27.299 | - |
| 23.03.26 | 27.331 | 27.331 | 27.331 | 27.331 | - |
| 20.03.26 | 27.183 | 27.183 | 27.183 | 27.183 | - |
| 19.03.26 | 27.575 | 27.575 | 27.575 | 27.575 | - |
| 18.03.26 | 27.839 | 27.839 | 27.839 | 27.839 | - |
