DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 159,14 | 159,14 | 159,14 | 159,75 | 1 |
| 09.03.21 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 08.03.21 | 158,33 | 158,33 | 158,33 | 159,13 | 9 |
| 05.03.21 | 158,72 | 158,72 | 158,72 | 158,72 | 0 |
| 04.03.21 | 157,92 | 157,92 | 157,92 | 157,92 | 0 |
| 03.03.21 | 158,46 | 158,46 | 158,46 | 158,46 | 0 |
| 02.03.21 | 158,08 | 158,08 | 158,08 | 158,08 | 0 |
| 01.03.21 | 158,24 | 158,24 | 158,24 | 158,24 | 0 |
| 26.02.21 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 25.02.21 | 157,89 | 157,89 | 157,89 | 157,89 | 0 |
| 24.02.21 | 157,50 | 157,50 | 157,50 | 158,38 | 45 |
| 23.02.21 | 157,67 | 157,68 | 157,67 | 158,04 | 79 |
| 22.02.21 | 157,85 | 157,85 | 157,85 | 157,85 | 0 |
| 19.02.21 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 18.02.21 | 157,46 | 157,46 | 157,46 | 157,46 | 0 |
| 17.02.21 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 16.02.21 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
| 15.02.21 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 12.02.21 | 157,23 | 157,23 | 157,23 | 157,23 | 0 |
| 11.02.21 | 156,88 | 156,88 | 156,88 | 156,88 | 0 |
| 10.02.21 | 156,41 | 156,41 | 156,41 | 156,41 | 0 |
| 09.02.21 | 156,61 | 156,61 | 156,61 | 156,61 | 0 |
| 08.02.21 | 156,61 | 156,61 | 156,61 | 157,01 | 71 |
| 05.02.21 | 155,79 | 155,79 | 155,79 | 155,79 | 0 |
| 04.02.21 | 155,64 | 155,64 | 155,59 | 156,19 | 72 |
