DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 09.01.24 | 173,79 | 173,79 | 173,79 | 173,79 | 0 |
| 08.01.24 | 174,50 | 174,50 | 174,50 | 174,50 | 0 |
| 05.01.24 | 174,25 | 174,25 | 174,25 | 174,25 | 0 |
| 04.01.24 | 174,40 | 174,40 | 174,40 | 174,40 | 0 |
| 03.01.24 | 174,39 | 174,39 | 174,39 | 173,79 | 16 |
| 02.01.24 | 174,39 | 174,39 | 174,39 | 174,39 | 0 |
| 29.12.23 | 174,81 | 174,81 | 174,81 | 174,68 | 1 |
| 28.12.23 | 174,24 | 174,24 | 174,24 | 174,24 | 0 |
| 27.12.23 | 174,69 | 174,69 | 174,69 | 174,69 | 0 |
| 22.12.23 | 174,40 | 174,40 | 174,40 | 174,40 | 0 |
| 21.12.23 | 174,56 | 174,56 | 174,56 | 174,56 | 0 |
| 20.12.23 | 173,94 | 173,94 | 173,94 | 173,94 | 0 |
| 19.12.23 | 174,05 | 174,05 | 174,05 | 174,05 | 0 |
| 18.12.23 | 173,60 | 173,60 | 173,60 | 174,02 | 33 |
| 15.12.23 | 173,97 | 173,97 | 173,97 | 173,97 | 0 |
| 14.12.23 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
| 13.12.23 | 172,91 | 172,91 | 172,91 | 172,91 | 0 |
| 12.12.23 | 172,91 | 172,91 | 172,91 | 172,91 | 0 |
| 11.12.23 | 173,00 | 173,00 | 173,00 | 173,00 | 0 |
| 08.12.23 | 173,46 | 173,46 | 173,46 | 173,46 | 0 |
| 07.12.23 | 172,68 | 172,68 | 172,68 | 172,68 | 0 |
| 06.12.23 | 172,64 | 172,64 | 172,64 | 172,64 | 0 |
| 05.12.23 | 172,46 | 172,46 | 172,46 | 172,46 | 0 |
| 04.12.23 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
