DNB Fund - TMT Long/Short Equities A (ACC) EUR
WKN: A1CWC1 / ISIN: LU0547714526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.19 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 30.01.19 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 29.01.19 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 28.01.19 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 25.01.19 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 24.01.19 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 23.01.19 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 22.01.19 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 21.01.19 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 18.01.19 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 17.01.19 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 16.01.19 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 15.01.19 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 14.01.19 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 11.01.19 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 10.01.19 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 09.01.19 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 08.01.19 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 07.01.19 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 04.01.19 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 03.01.19 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 02.01.19 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 31.12.18 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 28.12.18 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 27.12.18 | 133,72 | 133,72 | 133,72 | 133,72 | - |
