DNB Fund - TMT Long/Short Equities A (ACC) EUR
WKN: A1CWC1 / ISIN: LU0547714526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.15 | 116,09 | 116,09 | 116,09 | 116,09 | - |
| 29.12.15 | 116,71 | 116,71 | 116,71 | 116,71 | - |
| 28.12.15 | 116,81 | 116,81 | 116,81 | 116,81 | - |
| 23.12.15 | 116,85 | 116,85 | 116,85 | 116,85 | - |
| 22.12.15 | 116,42 | 116,42 | 116,42 | 116,42 | - |
| 21.12.15 | 116,81 | 116,81 | 116,81 | 116,81 | - |
| 18.12.15 | 115,27 | 115,27 | 115,27 | 115,27 | - |
| 17.12.15 | 116,29 | 116,29 | 116,29 | 116,29 | - |
| 16.12.15 | 115,13 | 115,13 | 115,13 | 115,13 | - |
| 15.12.15 | 114,54 | 114,54 | 114,54 | 114,54 | - |
| 14.12.15 | 114,47 | 114,47 | 114,47 | 114,47 | - |
| 11.12.15 | 114,03 | 114,03 | 114,03 | 114,03 | - |
| 10.12.15 | 113,79 | 113,79 | 113,79 | 113,79 | - |
| 09.12.15 | 113,82 | 113,82 | 113,82 | 113,82 | - |
| 08.12.15 | 114,95 | 114,95 | 114,95 | 114,95 | - |
| 07.12.15 | 114,98 | 114,98 | 114,98 | 114,98 | - |
| 04.12.15 | 115,00 | 115,00 | 115,00 | 115,00 | - |
| 03.12.15 | 115,33 | 115,33 | 115,33 | 115,33 | - |
| 02.12.15 | 115,13 | 115,13 | 115,13 | 115,13 | - |
| 01.12.15 | 114,55 | 114,55 | 114,55 | 114,55 | - |
| 30.11.15 | 114,49 | 114,49 | 114,49 | 114,49 | - |
| 27.11.15 | 114,60 | 114,60 | 114,60 | 114,60 | - |
| 26.11.15 | 114,24 | 114,24 | 114,24 | 114,24 | - |
| 25.11.15 | 114,60 | 114,60 | 114,60 | 114,60 | - |
| 23.11.15 | 115,05 | 115,05 | 115,05 | 115,05 | - |
