DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 369,58 | 369,58 | 369,00 | 369,19 | 0 |
| 19.12.25 | 368,30 | 369,18 | 367,78 | 369,13 | 0 |
| 18.12.25 | 365,17 | 368,65 | 365,17 | 368,31 | 0 |
| 17.12.25 | 366,12 | 366,43 | 364,46 | 364,46 | 0 |
| 16.12.25 | 365,14 | 365,73 | 364,16 | 364,16 | 0 |
| 15.12.25 | 366,29 | 366,76 | 365,66 | 365,66 | 0 |
| 12.12.25 | 367,00 | 367,06 | 364,99 | 365,83 | 0 |
| 11.12.25 | 365,81 | 366,91 | 365,81 | 366,27 | 0 |
| 10.12.25 | 366,14 | 367,82 | 365,89 | 367,82 | 0 |
| 09.12.25 | 367,29 | 367,29 | 366,25 | 366,25 | 0 |
| 08.12.25 | 366,94 | 367,46 | 366,47 | 366,47 | 0 |
| 05.12.25 | 366,78 | 367,28 | 366,44 | 366,74 | 0 |
| 04.12.25 | 366,88 | 366,93 | 365,88 | 366,28 | 0 |
| 03.12.25 | 366,82 | 366,82 | 366,03 | 366,21 | 0 |
| 02.12.25 | 365,78 | 367,00 | 365,78 | 366,39 | 0 |
| 01.12.25 | 366,03 | 366,47 | 365,40 | 366,43 | 0 |
| 28.11.25 | 367,33 | 367,68 | 367,24 | 367,39 | 0 |
| 27.11.25 | 367,06 | 367,06 | 366,56 | 366,56 | 0 |
| 26.11.25 | 366,17 | 366,95 | 365,63 | 366,91 | 0 |
| 25.11.25 | 364,14 | 364,78 | 363,63 | 364,78 | 0 |
| 24.11.25 | 363,11 | 364,17 | 361,93 | 364,15 | 0 |
| 21.11.25 | 360,24 | 362,55 | 359,55 | 362,08 | 0 |
| 20.11.25 | 365,27 | 366,48 | 360,99 | 361,64 | 0 |
| 19.11.25 | 361,95 | 363,48 | 361,57 | 362,12 | 0 |
| 18.11.25 | 360,12 | 362,35 | 360,12 | 362,30 | 0 |
