Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.12 | 24.380 | 25.660 | 24.240 | 25.420 | 1354 |
| 11.06.12 | 25.260 | 25.380 | 23.488 | 23.680 | 1219 |
| 08.06.12 | 23.320 | 25.240 | 22.800 | 24.742 | 1451 |
| 07.06.12 | 27.120 | 27.180 | 23.300 | 24.340 | 3060 |
| 06.06.12 | 28.240 | 28.820 | 25.780 | 26.880 | 2646 |
| 05.06.12 | 26.160 | 26.960 | 25.740 | 26.860 | 1219 |
| 04.06.12 | 25.840 | 26.540 | 24.120 | 26.520 | 1667 |
| 01.06.12 | 22.720 | 25.700 | 22.660 | 25.240 | 3322 |
| 31.05.12 | 22.040 | 22.800 | 20.300 | 21.000 | 1552 |
| 30.05.12 | 20.780 | 22.780 | 19.700 | 21.880 | 1869 |
| 29.05.12 | 23.680 | 23.820 | 21.080 | 21.780 | 1762 |
| 25.05.12 | 22.710 | 23.300 | 22.180 | 22.960 | 1445 |
| 24.05.12 | 22.700 | 23.480 | 21.140 | 22.540 | 2415 |
| 23.05.12 | 19.000 | 22.200 | 17.900 | 22.180 | 3172 |
| 22.05.12 | 20.240 | 21.340 | 19.140 | 19.640 | 2447 |
| 21.05.12 | 18.500 | 20.420 | 18.460 | 20.300 | 1575 |
| 18.05.12 | 19.180 | 19.980 | 18.200 | 18.440 | 2391 |
| 17.05.12 | 16.720 | 18.840 | 16.600 | 17.978 | 3511 |
| 16.05.12 | 15.800 | 17.256 | 15.380 | 15.880 | 2724 |
| 15.05.12 | 17.940 | 18.280 | 15.540 | 15.820 | 3187 |
| 14.05.12 | 18.680 | 19.580 | 17.780 | 17.940 | 2056 |
| 11.05.12 | 20.040 | 21.092 | 19.664 | 19.820 | 1079 |
| 10.05.12 | 21.480 | 21.940 | 20.213 | 20.800 | 1475 |
| 09.05.12 | 18.420 | 21.540 | 18.040 | 20.620 | 2137 |
| 08.05.12 | 20.360 | 20.520 | 18.940 | 19.580 | 2486 |
