Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.11 | 69.920 | 70.060 | 68.160 | 69.660 | 13 |
| 11.01.11 | 68.300 | 69.920 | 68.160 | 69.920 | 20 |
| 10.01.11 | 67.020 | 67.460 | 65.800 | 67.100 | 11 |
| 07.01.11 | 66.120 | 68.840 | 66.100 | 66.760 | 21 |
| 06.01.11 | 70.620 | 70.620 | 66.460 | 66.780 | 23 |
| 05.01.11 | 69.480 | 71.100 | 68.780 | 70.400 | 12 |
| 04.01.11 | 74.940 | 75.100 | 69.740 | 72.340 | 34 |
| 03.01.11 | 79.460 | 79.800 | 75.740 | 76.500 | 28 |
| 31.12.10 | 77.600 | 79.080 | 77.280 | 78.400 | 24 |
| 30.12.10 | 78.440 | 78.600 | 76.440 | 76.900 | 12 |
| 29.12.10 | 78.360 | 78.780 | 77.440 | 78.020 | 5 |
| 28.12.10 | 76.600 | 77.800 | 75.260 | 77.540 | 16 |
| 27.12.10 | 73.920 | 74.060 | 72.420 | 73.680 | 11 |
| 23.12.10 | 72.620 | 75.560 | 72.620 | 74.620 | 10 |
| 22.12.10 | 75.220 | 75.260 | 73.480 | 73.540 | 15 |
| 21.12.10 | 75.860 | 75.860 | 74.260 | 75.140 | 8 |
| 20.12.10 | 75.540 | 76.000 | 73.660 | 75.460 | 18 |
| 17.12.10 | 74.640 | 74.960 | 72.560 | 74.200 | 7 |
| 16.12.10 | 76.060 | 76.060 | 72.740 | 73.820 | 35 |
| 15.12.10 | 78.660 | 79.160 | 76.260 | 76.520 | 33 |
| 14.12.10 | 79.880 | 80.640 | 78.620 | 79.360 | 37 |
| 13.12.10 | 80.600 | 81.440 | 79.020 | 79.240 | 49 |
| 10.12.10 | 77.120 | 78.460 | 75.520 | 78.020 | 110 |
| 09.12.10 | 78.360 | 78.500 | 76.520 | 77.400 | 156 |
