Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 15.05.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 14.05.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 13.05.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 12.05.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 09.05.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 08.05.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 07.05.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 06.05.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 02.05.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 30.04.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 29.04.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 28.04.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 25.04.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 24.04.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 23.04.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 22.04.25 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 17.04.25 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 16.04.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 15.04.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 14.04.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 11.04.25 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 10.04.25 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 09.04.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 08.04.25 | 21,77 | 21,77 | 21,77 | 21,77 | - |
