Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 28.09.22 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 27.09.22 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 26.09.22 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 23.09.22 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 22.09.22 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 21.09.22 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 20.09.22 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 16.09.22 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 15.09.22 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 14.09.22 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 13.09.22 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 12.09.22 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 09.09.22 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 08.09.22 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 07.09.22 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 06.09.22 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 02.09.22 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 01.09.22 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 31.08.22 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 30.08.22 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 26.08.22 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 25.08.22 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 24.08.22 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 23.08.22 | 21,18 | 21,18 | 21,18 | 21,18 | - |
