Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 04.10.23 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 03.10.23 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 02.10.23 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 29.09.23 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 28.09.23 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 27.09.23 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 26.09.23 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 25.09.23 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 22.09.23 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 21.09.23 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 20.09.23 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 19.09.23 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 18.09.23 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 15.09.23 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 14.09.23 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 13.09.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 12.09.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 11.09.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 08.09.23 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 07.09.23 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 06.09.23 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 05.09.23 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 01.09.23 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 31.08.23 | 22,39 | 22,39 | 22,39 | 22,39 | - |
