Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 03.04.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 02.04.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 28.03.24 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 27.03.24 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 26.03.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 25.03.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 22.03.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 21.03.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 20.03.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 19.03.24 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 18.03.24 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 15.03.24 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 14.03.24 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 13.03.24 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 12.03.24 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 11.03.24 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 08.03.24 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 07.03.24 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 06.03.24 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 05.03.24 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 04.03.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 01.03.24 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 29.02.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 28.02.24 | 23,47 | 23,47 | 23,47 | 23,47 | - |
