Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 24.07.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 23.07.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 22.07.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 19.07.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 18.07.24 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 17.07.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 16.07.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 15.07.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 12.07.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 11.07.24 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 10.07.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 09.07.24 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 08.07.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 05.07.24 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 03.07.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 02.07.24 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 01.07.24 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 28.06.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 27.06.24 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 26.06.24 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 25.06.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 24.06.24 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 21.06.24 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 20.06.24 | 24,10 | 24,10 | 24,10 | 24,10 | - |
