Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 24.01.25 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 23.01.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 22.01.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 21.01.25 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 17.01.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 16.01.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 15.01.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 14.01.25 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 13.01.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 10.01.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 08.01.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 07.01.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 06.01.25 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 03.01.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 02.01.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 31.12.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 30.12.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 27.12.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 24.12.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 23.12.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 20.12.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 19.12.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 18.12.24 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 17.12.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
