Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 09.05.24 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 08.05.24 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 07.05.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 03.05.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 02.05.24 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 30.04.24 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 29.04.24 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 26.04.24 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 25.04.24 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 24.04.24 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 23.04.24 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 22.04.24 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 19.04.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 18.04.24 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 17.04.24 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 16.04.24 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 15.04.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 12.04.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 11.04.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 10.04.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 09.04.24 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 08.04.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 05.04.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.04.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
