Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 28.08.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 27.08.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 23.08.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 22.08.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 21.08.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 20.08.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 19.08.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 16.08.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 15.08.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 14.08.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 13.08.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 12.08.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 09.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 08.08.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 07.08.24 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 06.08.24 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 05.08.24 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 02.08.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 01.08.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 31.07.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 30.07.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 29.07.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 26.07.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 25.07.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
