Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 13.12.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 12.12.24 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 11.12.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 10.12.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 09.12.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 06.12.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 05.12.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 04.12.24 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 03.12.24 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 02.12.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 29.11.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 27.11.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 26.11.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 25.11.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 22.11.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 21.11.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 20.11.24 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 19.11.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 18.11.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 15.11.24 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 14.11.24 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 13.11.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 12.11.24 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 11.11.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
