Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 07.04.25 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 04.04.25 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 03.04.25 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 02.04.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 01.04.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 31.03.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 28.03.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 27.03.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 26.03.25 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 25.03.25 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 24.03.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 21.03.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 20.03.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 19.03.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 18.03.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 17.03.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 14.03.25 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 13.03.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 12.03.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 11.03.25 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 10.03.25 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 07.03.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 06.03.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 05.03.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
