Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 09.11.23 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 08.11.23 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 07.11.23 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 06.11.23 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 03.11.23 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 02.11.23 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 01.11.23 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 31.10.23 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 30.10.23 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 27.10.23 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 26.10.23 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 25.10.23 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 24.10.23 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 23.10.23 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 20.10.23 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 19.10.23 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 18.10.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 17.10.23 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 16.10.23 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 13.10.23 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 12.10.23 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 11.10.23 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 10.10.23 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 09.10.23 | 22,16 | 22,16 | 22,16 | 22,16 | - |
