Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 25.06.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 24.06.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 21.06.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 20.06.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 18.06.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 17.06.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 14.06.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 13.06.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 12.06.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 11.06.24 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 10.06.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 07.06.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 06.06.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 05.06.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 04.06.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 03.06.24 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 31.05.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 30.05.24 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 29.05.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 28.05.24 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 24.05.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 23.05.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 22.05.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 21.05.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
