Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 12.11.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 11.11.24 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 08.11.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 07.11.24 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 06.11.24 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 05.11.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 04.11.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 01.11.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 31.10.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 30.10.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 29.10.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 28.10.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 25.10.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 24.10.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 23.10.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 22.10.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 21.10.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 18.10.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 17.10.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 16.10.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 15.10.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 14.10.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 11.10.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 10.10.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
