Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 11,28 | - |
| 20.04.11 | - | - | - | 11,20 | - |
| 19.04.11 | - | - | - | 11,01 | - |
| 18.04.11 | - | - | - | 10,96 | - |
| 15.04.11 | - | - | - | 11,15 | - |
| 14.04.11 | - | - | - | 11,12 | - |
| 13.04.11 | - | - | - | 11,09 | - |
| 12.04.11 | - | - | - | 11,06 | - |
| 11.04.11 | - | - | - | 11,19 | - |
| 08.04.11 | - | - | - | 11,28 | - |
| 07.04.11 | - | - | - | 11,27 | - |
| 06.04.11 | - | - | - | 11,32 | - |
| 05.04.11 | - | - | - | 11,27 | - |
| 04.04.11 | - | - | - | 11,26 | - |
| 01.04.11 | - | - | - | 11,25 | - |
| 31.03.11 | - | - | - | 11,18 | - |
| 30.03.11 | - | - | - | 11,18 | - |
| 29.03.11 | - | - | - | 11,06 | - |
| 28.03.11 | - | - | - | 10,99 | - |
| 25.03.11 | - | - | - | 11,01 | - |
| 24.03.11 | - | - | - | 11,01 | - |
| 23.03.11 | - | - | - | 10,91 | - |
| 22.03.11 | - | - | - | 10,90 | - |
| 21.03.11 | - | - | - | 10,92 | - |
| 18.03.11 | - | - | - | 10,69 | - |
