Dimensional Global Targeted Value Fund GBP Dis
WKN: A1C9DQ / ISIN: IE00B2PC0823Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 18.01.23 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 17.01.23 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 13.01.23 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 12.01.23 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 11.01.23 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 10.01.23 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 09.01.23 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 06.01.23 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 05.01.23 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 04.01.23 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 03.01.23 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 30.12.22 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 29.12.22 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 28.12.22 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 23.12.22 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 22.12.22 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 21.12.22 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 20.12.22 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 19.12.22 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 16.12.22 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 15.12.22 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 14.12.22 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 13.12.22 | 29,39 | 29,39 | 29,39 | 29,39 | - |
| 12.12.22 | 29,37 | 29,37 | 29,37 | 29,37 | - |
