Dimensional Global Targeted Value Fund GBP Dis
WKN: A1C9DQ / ISIN: IE00B2PC0823Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 30.03.23 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 29.03.23 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 28.03.23 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 27.03.23 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 24.03.23 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 23.03.23 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 22.03.23 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 21.03.23 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 20.03.23 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 17.03.23 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 16.03.23 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 15.03.23 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 14.03.23 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 13.03.23 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 10.03.23 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 09.03.23 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 08.03.23 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 07.03.23 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 06.03.23 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 03.03.23 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 02.03.23 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 01.03.23 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 28.02.23 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 27.02.23 | 31,77 | 31,77 | 31,77 | 31,77 | - |
